XLB,20221130,1339,81.77,81.81,81.77,81.81,14,4969
XLB,20221130,1340,81.82,81.86,81.79,81.86,17,10372
XLB,20221130,1341,81.86,81.87,81.84,81.84,12,8599
XLB,20221130,1342,81.84,81.86,81.82,81.82,8,4200
XLB,20221130,1343,81.82,81.82,81.74,81.74,10,5645
XLB,20221130,1344,81.72,81.73,81.70,81.70,13,7215
XLB,20221130,1345,81.73,81.81,81.72,81.80,24,19482
XLB,20221130,1346,81.80,81.81,81.74,81.75,10,5743
XLB,20221130,1347,81.78,81.78,81.76,81.76,6,2600
XLB,20221130,1348,81.77,81.80,81.77,81.79,9,7416
XLB,20221130,1349,81.79,81.85,81.79,81.85,12,8601
XLB,20221130,1350,81.85,81.91,81.85,81.91,10,3561
XLB,20221130,1351,81.91,81.95,81.89,81.91,20,12700
XLB,20221130,1352,81.90,81.98,81.90,81.98,9,5048
XLB,20221130,1353,82.00,82.01,81.92,81.92,23,20376
XLB,20221130,1354,81.92,81.92,81.88,81.91,13,15507
XLB,20221130,1355,81.92,81.95,81.92,81.94,15,6315
XLB,20221130,1356,81.94,81.94,81.90,81.90,14,8452
XLB,20221130,1357,81.91,81.96,81.88,81.95,24,18657
XLB,20221130,1358,81.95,82.00,81.95,81.99,12,25050
XLB,20221130,1359,81.98,82.00,81.96,81.97,11,10313
XLB,20221130,1400,81.98,82.01,81.96,81.96,16,16447
XLB,20221130,1401,81.97,82.01,81.95,82.01,13,7251
XLB,20221130,1402,82.00,82.09,81.99,82.09,28,18094
XLB,20221130,1403,82.09,82.11,82.07,82.10,12,12102
XLB,20221130,1404,82.09,82.11,82.08,82.09,10,4212
XLB,20221130,1405,82.09,82.10,82.08,82.09,8,4275
XLB,20221130,1406,82.09,82.13,82.07,82.13,10,6453
XLB,20221130,1407,82.13,82.13,82.07,82.12,31,26386
XLB,20221130,1408,82.12,82.12,82.11,82.11,5,5640
XLB,20221130,1409,82.11,82.17,82.11,82.14,15,11636
XLB,20221130,1410,82.15,82.18,82.14,82.18,10,5185
XLB,20221130,1411,82.19,82.19,82.16,82.17,13,6336
XLB,20221130,1412,82.17,82.19,82.16,82.18,19,16682
XLB,20221130,1413,82.18,82.20,82.18,82.19,3,6437
XLB,20221130,1414,82.19,82.22,82.19,82.21,12,13899
XLB,20221130,1415,82.22,82.22,82.19,82.19,18,17965
XLB,20221130,1416,82.19,82.29,82.19,82.28,15,8482
XLB,20221130,1417,82.28,82.33,82.27,82.33,11,18184
XLB,20221130,1418,82.33,82.34,82.25,82.26,12,11175
XLB,20221130,1419,82.28,82.32,82.27,82.32,15,11370
XLB,20221130,1420,82.31,82.33,82.30,82.33,10,7649
XLB,20221130,1421,82.33,82.40,82.33,82.40,10,6202
XLB,20221130,1422,82.39,82.39,82.37,82.38,11,11656
XLB,20221130,1423,82.38,82.40,82.38,82.39,11,6115
XLB,20221130,1424,82.40,82.40,82.37,82.38,13,10460
XLB,20221130,1425,82.38,82.40,82.36,82.37,10,10223
XLB,20221130,1426,82.37,82.41,82.35,82.41,11,9319
XLB,20221130,1427,82.40,82.42,82.37,82.42,29,23750
XLB,20221130,1428,82.41,82.43,82.39,82.39,15,8562
XLB,20221130,1429,82.39,82.42,82.39,82.42,8,3800
XLB,20221130,1430,82.41,82.43,82.38,82.43,13,12813
XLB,20221130,1431,82.43,82.49,82.43,82.48,11,9741
XLB,20221130,1432,82.48,82.50,82.45,82.50,13,8683
XLB,20221130,1433,82.50,82.54,82.50,82.53,15,11970
XLB,20221130,1434,82.53,82.60,82.52,82.58,17,15257
XLB,20221130,1435,82.59,82.64,82.58,82.64,14,9943
XLB,20221130,1436,82.65,82.66,82.63,82.65,13,9866
XLB,20221130,1437,82.65,82.69,82.58,82.60,25,24737
XLB,20221130,1438,82.60,82.60,82.52,82.57,30,14983
XLB,20221130,1439,82.58,82.60,82.57,82.59,29,24990
XLB,20221130,1440,82.58,82.62,82.54,82.62,27,23398
XLB,20221130,1441,82.62,82.63,82.58,82.58,12,14229
XLB,20221130,1442,82.57,82.58,82.53,82.58,16,15050
XLB,20221130,1443,82.59,82.60,82.59,82.60,4,3743
XLB,20221130,1444,82.60,82.61,82.58,82.61,28,28603
XLB,20221130,1445,82.61,82.68,82.60,82.67,18,23869
XLB,20221130,1446,82.67,82.67,82.61,82.64,34,35029
XLB,20221130,1447,82.64,82.65,82.61,82.62,34,29162
XLB,20221130,1448,82.62,82.66,82.62,82.64,33,27604
XLB,20221130,1449,82.64,82.65,82.60,82.65,15,19486
XLB,20221130,1450,82.65,82.73,82.58,82.64,115,153254
XLB,20221130,1451,82.65,82.70,82.60,82.63,48,33607
XLB,20221130,1452,82.62,82.68,82.60,82.67,55,44911
XLB,20221130,1453,82.66,82.70,82.62,82.63,57,36313
XLB,20221130,1454,82.63,82.73,82.62,82.70,36,24347
XLB,20221130,1455,82.71,82.71,82.62,82.68,49,54411
XLB,20221130,1456,82.68,82.69,82.64,82.65,33,33878
XLB,20221130,1457,82.64,82.72,82.64,82.68,43,41091
XLB,20221130,1458,82.69,82.71,82.67,82.68,46,48072
XLB,20221130,1459,82.67,82.78,82.67,82.75,140,1166163
XLB,20221201,0830,83.32,83.36,83.20,83.26,74,41022
XLB,20221201,0831,83.28,83.41,83.28,83.36,51,17544
XLB,20221201,0832,83.35,83.38,83.28,83.28,32,13474
XLB,20221201,0833,83.29,83.37,83.13,83.13,51,37736
XLB,20221201,0834,83.14,83.14,82.97,82.98,44,16199
XLB,20221201,0835,82.99,83.11,82.97,83.07,35,19666
XLB,20221201,0836,83.08,83.10,82.99,83.00,29,16856
XLB,20221201,0837,83.00,83.02,82.92,82.92,24,15320
XLB,20221201,0838,82.93,82.97,82.91,82.91,17,5564
XLB,20221201,0839,82.92,82.98,82.84,82.85,29,18046
XLB,20221201,0840,82.86,82.99,82.86,82.98,30,16954
XLB,20221201,0841,82.97,83.03,82.93,83.00,29,12979
XLB,20221201,0842,83.00,83.06,82.96,83.06,23,12840
XLB,20221201,0843,83.06,83.07,82.94,83.00,35,24362
XLB,20221201,0844,83.00,83.01,82.91,82.94,34,23701
XLB,20221201,0845,82.94,83.03,82.93,83.01,27,14187
XLB,20221201,0846,83.02,83.05,83.01,83.02,21,7676
XLB,20221201,0847,83.02,83.04,82.97,83.03,37,21957
XLB,20221201,0848,83.04,83.08,83.00,83.05,26,11117
XLB,20221201,0849,83.07,83.09,83.03,83.05,22,36801
XLB,20221201,0850,83.06,83.24,83.06,83.23,36,38453
XLB,20221201,0851,83.23,83.25,83.18,83.18,14,15267
XLB,20221201,0852,83.18,83.18,83.09,83.09,19,10106
XLB,20221201,0853,83.11,83.12,83.10,83.10,8,6458
XLB,20221201,0854,83.11,83.13,83.08,83.10,20,31982
XLB,20221201,0855,83.08,83.20,83.08,83.19,23,20382
XLB,20221201,0856,83.19,83.23,83.19,83.23,11,8747
XLB,20221201,0857,83.23,83.23,83.17,83.17,12,14794
XLB,20221201,0858,83.17,83.17,83.15,83.17,4,2094
XLB,20221201,0859,83.16,83.17,83.13,83.16,29,22088
XLB,20221201,0900,83.18,83.41,83.10,83.22,346,157625
XLB,20221201,0901,83.23,83.25,83.08,83.12,37,33855
XLB,20221201,0902,83.13,83.19,83.11,83.15,43,24398
XLB,20221201,0903,83.13,83.23,83.13,83.21,18,14512
XLB,20221201,0904,83.21,83.21,83.14,83.17,26,15456
XLB,20221201,0905,83.17,83.17,83.10,83.12,20,14129
XLB,20221201,0906,83.11,83.21,83.11,83.16,26,13369
XLB,20221201,0907,83.16,83.16,83.02,83.06,36,24166
XLB,20221201,0908,83.07,83.10,83.05,83.07,19,8679
XLB,20221201,0909,83.07,83.12,82.97,82.97,24,16149
XLB,20221201,0910,82.96,82.99,82.93,82.93,13,6756
XLB,20221201,0911,82.93,82.93,82.79,82.79,24,20232
XLB,20221201,0912,82.78,82.78,82.61,82.65,32,14824
XLB,20221201,0913,82.64,82.65,82.61,82.61,11,6882
XLB,20221201,0914,82.60,82.66,82.58,82.66,19,8971
XLB,20221201,0915,82.62,82.69,82.62,82.68,17,10099
XLB,20221201,0916,82.68,82.68,82.54,82.54,17,13922
XLB,20221201,0917,82.52,82.54,82.46,82.52,22,7539
XLB,20221201,0918,82.51,82.51,82.46,82.50,16,8129
XLB,20221201,0919,82.49,82.56,82.46,82.46,19,7261
XLB,20221201,0920,82.46,82.48,82.42,82.44,11,5179
XLB,20221201,0921,82.44,82.44,82.39,82.42,16,10480
XLB,20221201,0922,82.44,82.49,82.43,82.44,16,7916
XLB,20221201,0923,82.42,82.43,82.38,82.41,11,6133
XLB,20221201,0924,82.41,82.42,82.34,82.34,11,6076
XLB,20221201,0925,82.34,82.40,82.32,82.38,12,7800
XLB,20221201,0926,82.39,82.42,82.37,82.42,15,7283
XLB,20221201,0927,82.44,82.46,82.38,82.39,11,2800
XLB,20221201,0928,82.37,82.37,82.29,82.34,11,7473
XLB,20221201,0929,82.33,82.33,82.28,82.29,11,4600
XLB,20221201,0930,82.29,82.31,82.23,82.23,12,12533
XLB,20221201,0931,82.24,82.27,82.22,82.23,15,6719
XLB,20221201,0932,82.22,82.22,82.14,82.14,10,2500
XLB,20221201,0933,82.12,82.24,82.12,82.23,19,8545
XLB,20221201,0934,82.24,82.31,82.24,82.30,9,7204
XLB,20221201,0935,82.30,82.34,82.24,82.33,42,17218
XLB,20221201,0936,82.33,82.39,82.33,82.37,18,7877
XLB,20221201,0937,82.39,82.46,82.38,82.45,7,7122
XLB,20221201,0938,82.46,82.46,82.41,82.43,13,7675
XLB,20221201,0939,82.43,82.46,82.41,82.46,8,2599
XLB,20221201,0940,82.45,82.45,82.37,82.37,18,22263
XLB,20221201,0941,82.40,82.43,82.39,82.42,12,230065
XLB,20221201,0942,82.45,82.49,82.42,82.42,12,10056
XLB,20221201,0943,82.41,82.50,82.41,82.50,13,9105
XLB,20221201,0944,82.52,82.52,82.48,82.50,11,4487
XLB,20221201,0945,82.50,82.54,82.47,82.53,11,5393
XLB,20221201,0946,82.55,82.55,82.51,82.55,13,9419
XLB,20221201,0947,82.57,82.60,82.57,82.58,11,13014
XLB,20221201,0948,82.57,82.64,82.57,82.64,4,1817
XLB,20221201,0949,82.64,82.70,82.64,82.70,6,2092
XLB,20221201,0950,82.69,82.73,82.68,82.73,14,3686
XLB,20221201,0951,82.74,82.80,82.74,82.77,15,7076
XLB,20221201,0952,82.78,82.79,82.76,82.79,24,19676
XLB,20221201,0953,82.80,82.81,82.75,82.77,15,9949
XLB,20221201,0954,82.77,82.77,82.69,82.72,16,9508
XLB,20221201,0955,82.70,82.70,82.60,82.62,12,7519
XLB,20221201,0956,82.63,82.71,82.61,82.70,27,12800
XLB,20221201,0957,82.69,82.72,82.67,82.72,11,3705
XLB,20221201,0958,82.73,82.80,82.73,82.75,15,15173
XLB,20221201,0959,82.75,82.81,82.75,82.76,16,15793
XLB,20221201,1000,82.79,82.79,82.75,82.78,10,3700
XLB,20221201,1001,82.77,82.79,82.77,82.79,5,5770
XLB,20221201,1002,82.80,82.81,82.80,82.80,3,1925
XLB,20221201,1003,82.80,82.82,82.77,82.77,8,9418
XLB,20221201,1004,82.80,82.83,82.80,82.80,6,3200
XLB,20221201,1005,82.80,82.81,82.73,82.73,10,1893
XLB,20221201,1006,82.73,82.73,82.69,82.71,10,4520
XLB,20221201,1007,82.71,82.77,82.71,82.73,10,4803
XLB,20221201,1008,82.72,82.76,82.72,82.76,7,2336
XLB,20221201,1009,82.77,82.81,82.77,82.81,3,3150
XLB,20221201,1010,82.82,82.82,82.74,82.74,7,2700
XLB,20221201,1011,82.73,82.76,82.73,82.75,5,3300
XLB,20221201,1012,82.73,82.74,82.71,82.72,9,3455
XLB,20221201,1013,82.71,82.77,82.71,82.77,6,3122
XLB,20221201,1014,82.78,82.80,82.78,82.80,5,2626
XLB,20221201,1015,82.79,82.79,82.66,82.66,20,10522
XLB,20221201,1016,82.66,82.69,82.64,82.64,9,9283
XLB,20221201,1017,82.63,82.64,82.56,82.57,24,20111
XLB,20221201,1018,82.58,82.64,82.58,82.64,13,5359
XLB,20221201,1019,82.65,82.68,82.63,82.67,11,3193
XLB,20221201,1020,82.67,82.76,82.66,82.74,14,5327
XLB,20221201,1021,82.76,82.81,82.76,82.81,11,2960
XLB,20221201,1022,82.79,82.79,82.70,82.72,15,4782
XLB,20221201,1023,82.73,82.73,82.70,82.71,8,2697
XLB,20221201,1024,82.72,82.74,82.69,82.70,7,3223
XLB,20221201,1025,82.67,82.72,82.67,82.72,18,20807
XLB,20221201,1026,82.75,82.76,82.70,82.70,9,27184
XLB,20221201,1027,82.71,82.74,82.69,82.70,12,3908
XLB,20221201,1028,82.70,82.72,82.69,82.70,6,3702
XLB,20221201,1029,82.71,82.75,82.71,82.72,12,4166
XLB,20221201,1030,82.74,82.78,82.73,82.74,10,4814
XLB,20221201,1031,82.75,82.81,82.73,82.77,15,7854
XLB,20221201,1032,82.77,82.77,82.74,82.75,7,2251
XLB,20221201,1033,82.76,82.76,82.71,82.73,9,3706
XLB,20221201,1034,82.74,82.84,82.74,82.83,19,8535
XLB,20221201,1035,82.84,82.88,82.82,82.88,16,7216
XLB,20221201,1036,82.88,82.90,82.85,82.89,18,8664
XLB,20221201,1037,82.88,82.89,82.80,82.80,19,15600
XLB,20221201,1038,82.81,82.81,82.73,82.75,15,11228
XLB,20221201,1039,82.75,82.81,82.74,82.81,11,5235
XLB,20221201,1040,82.82,82.82,82.76,82.76,7,6200
XLB,20221201,1041,82.76,82.88,82.76,82.88,13,4194
XLB,20221201,1042,82.87,82.93,82.87,82.89,11,4700
XLB,20221201,1043,82.88,82.91,82.86,82.90,13,3065
XLB,20221201,1044,82.89,82.91,82.85,82.85,13,7114
XLB,20221201,1045,82.86,82.88,82.84,82.87,10,8266
XLB,20221201,1046,82.87,82.88,82.87,82.88,3,1232
XLB,20221201,1047,82.88,82.89,82.80,82.83,17,6613
XLB,20221201,1048,82.82,82.86,82.82,82.84,11,8122
XLB,20221201,1049,82.83,82.84,82.80,82.81,10,4718
XLB,20221201,1050,82.80,82.86,82.76,82.81,24,16519
XLB,20221201,1051,82.81,82.84,82.81,82.81,12,3676
XLB,20221201,1052,82.81,82.81,82.77,82.78,6,2804
XLB,20221201,1053,82.79,82.83,82.79,82.83,10,1576
XLB,20221201,1054,82.83,82.84,82.81,82.82,6,2964
XLB,20221201,1055,82.81,82.83,82.78,82.80,11,1600
XLB,20221201,1056,82.81,82.88,82.81,82.86,29,9900
XLB,20221201,1057,82.87,82.89,82.85,82.86,11,2400
XLB,20221201,1058,82.85,82.90,82.84,82.88,16,7478
XLB,20221201,1059,82.87,82.88,82.86,82.88,7,2311
XLB,20221201,1100,82.87,82.92,82.87,82.88,8,2349
XLB,20221201,1101,82.87,82.87,82.76,82.76,10,5339
XLB,20221201,1102,82.74,82.75,82.69,82.69,17,13181
XLB,20221201,1103,82.70,82.70,82.66,82.68,18,8395
XLB,20221201,1104,82.68,82.68,82.60,82.61,18,18439
XLB,20221201,1105,82.62,82.65,82.59,82.59,10,6375
XLB,20221201,1106,82.57,82.63,82.56,82.58,15,9193
XLB,20221201,1107,82.59,82.61,82.56,82.58,16,7978
XLB,20221201,1108,82.59,82.62,82.57,82.58,12,3492
XLB,20221201,1109,82.60,82.61,82.57,82.58,7,2390
XLB,20221201,1110,82.58,82.64,82.57,82.64,10,2266
XLB,20221201,1111,82.63,82.69,82.63,82.67,23,9995
XLB,20221201,1112,82.66,82.68,82.61,82.61,7,6043
XLB,20221201,1113,82.61,82.64,82.58,82.64,10,6016
XLB,20221201,1114,82.64,82.66,82.63,82.65,7,3230
XLB,20221201,1115,82.66,82.68,82.64,82.68,7,8800
XLB,20221201,1116,82.69,82.71,82.68,82.69,9,4298
XLB,20221201,1117,82.69,82.70,82.64,82.66,11,6060
XLB,20221201,1118,82.66,82.68,82.66,82.66,7,1940
XLB,20221201,1119,82.67,82.68,82.61,82.62,12,7286
XLB,20221201,1120,82.62,82.68,82.62,82.68,8,4846
XLB,20221201,1121,82.69,82.76,82.69,82.76,14,7086
XLB,20221201,1122,82.76,82.78,82.74,82.76,18,10246
XLB,20221201,1123,82.75,82.80,82.75,82.80,10,5327
XLB,20221201,1124,82.82,82.83,82.79,82.81,14,7092
XLB,20221201,1125,82.81,82.89,82.81,82.89,10,3499
XLB,20221201,1126,82.87,82.89,82.85,82.88,8,3183
XLB,20221201,1127,82.88,82.89,82.87,82.88,8,2449
XLB,20221201,1128,82.89,82.89,82.87,82.87,7,2803
XLB,20221201,1129,82.86,82.89,82.86,82.89,5,5179
XLB,20221201,1130,82.89,82.94,82.87,82.94,13,3380
XLB,20221201,1131,82.94,83.00,82.94,83.00,12,5869
XLB,20221201,1132,83.00,83.00,82.96,83.00,13,4357
XLB,20221201,1133,83.00,83.00,82.96,82.97,5,4445
XLB,20221201,1134,82.97,82.98,82.96,82.97,3,1071
XLB,20221201,1135,82.97,82.97,82.94,82.94,5,1925
XLB,20221201,1136,82.95,82.96,82.94,82.95,7,8501
XLB,20221201,1137,82.93,82.93,82.90,82.92,10,6274
XLB,20221201,1138,82.92,82.94,82.89,82.94,10,3280
XLB,20221201,1139,82.93,82.93,82.90,82.91,6,2990
XLB,20221201,1140,82.91,82.92,82.88,82.88,7,3351
XLB,20221201,1141,82.88,82.88,82.84,82.85,5,4100
XLB,20221201,1142,82.85,82.85,82.81,82.83,9,5262
XLB,20221201,1143,82.83,82.84,82.81,82.81,4,2326
XLB,20221201,1144,82.82,82.85,82.81,82.85,5,3331
XLB,20221201,1145,82.86,82.90,82.83,82.83,11,6905
XLB,20221201,1146,82.83,82.85,82.82,82.84,8,2486
XLB,20221201,1147,82.85,82.88,82.85,82.87,5,12202
XLB,20221201,1148,82.87,82.90,82.85,82.90,5,3338
XLB,20221201,1149,82.90,82.92,82.89,82.89,6,4987
XLB,20221201,1150,82.89,82.92,82.89,82.92,9,2592
XLB,20221201,1151,82.91,82.92,82.88,82.91,15,9095
XLB,20221201,1152,82.90,82.94,82.90,82.93,8,2025
XLB,20221201,1153,82.92,82.93,82.88,82.88,7,2903
XLB,20221201,1154,82.89,82.89,82.86,82.87,8,3471
XLB,20221201,1155,82.88,82.93,82.85,82.85,12,3377
XLB,20221201,1156,82.85,82.87,82.84,82.87,7,1900
XLB,20221201,1157,82.88,82.91,82.87,82.88,8,2784
XLB,20221201,1158,82.88,82.91,82.88,82.90,7,2848
XLB,20221201,1159,82.90,82.90,82.88,82.89,7,1812
XLB,20221201,1200,82.90,82.92,82.88,82.92,8,2312
XLB,20221201,1201,82.92,82.92,82.89,82.89,5,7332
XLB,20221201,1202,82.89,82.92,82.89,82.91,4,11540
XLB,20221201,1203,82.91,82.91,82.87,82.87,7,8808
XLB,20221201,1204,82.86,82.89,82.84,82.89,9,3752
XLB,20221201,1205,82.89,82.95,82.88,82.95,12,6728
XLB,20221201,1206,82.95,83.00,82.95,82.99,8,3223
XLB,20221201,1207,82.99,82.99,82.96,82.99,6,4403
XLB,20221201,1208,82.99,82.99,82.95,82.96,5,2598
XLB,20221201,1209,82.96,82.96,82.94,82.95,5,1900
XLB,20221201,1210,82.95,82.97,82.92,82.95,7,2000
XLB,20221201,1211,82.95,82.96,82.90,82.90,7,2548
XLB,20221201,1212,82.92,82.93,82.92,82.93,2,1005
XLB,20221201,1213,82.93,82.94,82.89,82.89,5,3534
XLB,20221201,1214,82.88,82.89,82.86,82.86,6,2369
XLB,20221201,1215,82.87,82.89,82.83,82.83,11,5220
XLB,20221201,1216,82.84,82.85,82.82,82.82,11,4000
XLB,20221201,1217,82.84,82.85,82.81,82.81,10,4700
XLB,20221201,1218,82.81,82.81,82.69,82.71,21,19294
XLB,20221201,1219,82.71,82.75,82.71,82.71,12,4817
XLB,20221201,1220,82.72,82.74,82.69,82.70,12,3302
XLB,20221201,1221,82.70,82.75,82.70,82.74,6,4768
XLB,20221201,1222,82.76,82.77,82.74,82.74,8,3321
XLB,20221201,1223,82.72,82.73,82.69,82.73,8,3543
XLB,20221201,1224,82.73,82.75,82.73,82.75,10,5897
XLB,20221201,1225,82.75,82.75,82.74,82.75,2,1700
XLB,20221201,1226,82.74,82.75,82.73,82.75,4,2300
XLB,20221201,1227,82.75,82.76,82.73,82.74,7,3511
XLB,20221201,1228,82.74,82.74,82.71,82.72,8,3600
XLB,20221201,1229,82.71,82.71,82.67,82.69,9,10195
XLB,20221201,1230,82.69,82.70,82.67,82.70,13,7760
XLB,20221201,1231,82.70,82.73,82.70,82.71,7,7418
XLB,20221201,1232,82.71,82.73,82.70,82.70,7,6300
XLB,20221201,1233,82.71,82.71,82.62,82.62,26,17183
XLB,20221201,1234,82.64,82.67,82.64,82.66,5,9976
XLB,20221201,1235,82.67,82.70,82.66,82.70,12,6225
XLB,20221201,1236,82.69,82.69,82.66,82.66,6,5453
XLB,20221201,1237,82.66,82.69,82.65,82.69,9,8078
XLB,20221201,1238,82.69,82.71,82.68,82.69,11,15164
XLB,20221201,1239,82.68,82.68,82.65,82.66,12,3624
XLB,20221201,1240,82.67,82.71,82.67,82.71,7,2501
XLB,20221201,1241,82.71,82.73,82.69,82.72,11,10890
XLB,20221201,1242,82.72,82.77,82.71,82.77,8,5093
XLB,20221201,1243,82.77,82.80,82.77,82.80,7,2720
XLB,20221201,1244,82.79,82.79,82.78,82.79,5,3721
XLB,20221201,1245,82.79,82.81,82.79,82.81,2,1185
XLB,20221201,1246,82.83,82.83,82.81,82.81,3,2800
XLB,20221201,1247,82.82,82.82,82.80,82.80,5,2218
XLB,20221201,1248,82.80,82.80,82.79,82.80,2,2735
XLB,20221201,1249,82.80,82.80,82.80,82.80,0,1290
XLB,20221201,1250,82.80,82.80,82.79,82.80,2,2925
XLB,20221201,1251,82.79,82.82,82.79,82.79,7,3416
XLB,20221201,1252,82.80,82.81,82.79,82.79,4,14588
XLB,20221201,1253,82.79,82.79,82.76,82.78,7,11693
XLB,20221201,1254,82.77,82.77,82.74,82.77,11,4201
XLB,20221201,1255,82.77,82.78,82.75,82.78,5,2402
XLB,20221201,1256,82.78,82.78,82.73,82.74,5,2300
XLB,20221201,1257,82.73,82.76,82.73,82.75,5,1901
XLB,20221201,1258,82.75,82.77,82.75,82.77,2,2150
XLB,20221201,1259,82.76,82.77,82.76,82.76,3,7361
XLB,20221201,1300,82.76,82.78,82.72,82.73,9,8865
XLB,20221201,1301,82.72,82.72,82.69,82.69,8,3616
XLB,20221201,1302,82.69,82.70,82.66,82.67,8,3822
XLB,20221201,1303,82.67,82.67,82.64,82.65,6,2605
XLB,20221201,1304,82.65,82.65,82.58,82.58,8,3110
XLB,20221201,1305,82.59,82.62,82.59,82.62,5,1937
XLB,20221201,1306,82.64,82.65,82.63,82.63,4,2606
XLB,20221201,1307,82.63,82.65,82.63,82.64,3,3536
XLB,20221201,1308,82.63,82.63,82.62,82.62,2,1864
XLB,20221201,1309,82.63,82.63,82.62,82.63,5,2124
XLB,20221201,1310,82.63,82.64,82.62,82.63,6,2658
XLB,20221201,1311,82.63,82.65,82.62,82.65,10,13005
XLB,20221201,1312,82.63,82.66,82.63,82.66,6,2562
XLB,20221201,1313,82.66,82.66,82.65,82.66,2,2096
XLB,20221201,1314,82.67,82.70,82.67,82.70,4,2230
XLB,20221201,1315,82.69,82.70,82.69,82.69,3,2110
XLB,20221201,1316,82.71,82.73,82.71,82.72,6,5895
XLB,20221201,1317,82.72,82.73,82.72,82.73,3,4960
XLB,20221201,1318,82.73,82.76,82.73,82.75,20,14150
XLB,20221201,1319,82.75,82.76,82.73,82.73,6,4282
XLB,20221201,1320,82.73,82.73,82.71,82.71,6,3766
XLB,20221201,1321,82.71,82.73,82.70,82.70,5,2446
XLB,20221201,1322,82.70,82.70,82.64,82.64,5,2100
XLB,20221201,1323,82.65,82.66,82.65,82.65,7,3351
XLB,20221201,1324,82.66,82.69,82.66,82.69,3,1713
XLB,20221201,1325,82.70,82.71,82.70,82.71,4,1100
XLB,20221201,1326,82.72,82.75,82.72,82.72,6,3194
XLB,20221201,1327,82.72,82.72,82.66,82.67,8,7443
XLB,20221201,1328,82.69,82.70,82.68,82.70,5,5584
XLB,20221201,1329,82.69,82.69,82.68,82.68,2,3112
XLB,20221201,1330,82.67,82.70,82.66,82.66,8,4950
XLB,20221201,1331,82.65,82.68,82.65,82.68,4,3749
XLB,20221201,1332,82.67,82.69,82.67,82.68,4,2252
XLB,20221201,1333,82.69,82.70,82.68,82.68,4,1958
XLB,20221201,1334,82.70,82.71,82.70,82.71,2,1534
XLB,20221201,1335,82.71,82.71,82.69,82.70,3,2228
XLB,20221201,1336,82.70,82.72,82.69,82.71,7,2123
XLB,20221201,1337,82.69,82.70,82.69,82.69,3,1125
XLB,20221201,1338,82.70,82.70,82.69,82.70,5,1981
XLB,20221201,1339,82.71,82.74,82.71,82.73,4,1427
XLB,20221201,1340,82.72,82.72,82.71,82.72,3,1100
XLB,20221201,1341,82.72,82.75,82.72,82.75,3,3749
XLB,20221201,1342,82.75,82.75,82.74,82.74,3,2575
XLB,20221201,1343,82.75,82.76,82.75,82.75,5,1000
XLB,20221201,1344,82.76,82.76,82.72,82.72,9,4602
XLB,20221201,1345,82.72,82.76,82.71,82.76,5,1800
XLB,20221201,1346,82.77,82.78,82.76,82.76,4,1400
XLB,20221201,1347,82.78,82.78,82.76,82.77,6,16276
XLB,20221201,1348,82.77,82.79,82.77,82.77,4,3321
XLB,20221201,1349,82.78,82.80,82.78,82.79,4,1330
XLB,20221201,1350,82.79,82.81,82.79,82.81,4,3610
XLB,20221201,1351,82.81,82.85,82.81,82.82,8,6742
XLB,20221201,1352,82.83,82.84,82.82,82.82,4,900
XLB,20221201,1353,82.81,82.83,82.81,82.83,5,5370
XLB,20221201,1354,82.83,82.83,82.80,82.80,3,2040
XLB,20221201,1355,82.80,82.80,82.77,82.78,9,12436
XLB,20221201,1356,82.77,82.78,82.73,82.74,14,7954
XLB,20221201,1357,82.74,82.74,82.72,82.74,3,1725
XLB,20221201,1358,82.74,82.77,82.74,82.77,3,2129
XLB,20221201,1359,82.78,82.80,82.77,82.80,5,1660
XLB,20221201,1400,82.79,82.80,82.77,82.78,13,6511
XLB,20221201,1401,82.78,82.81,82.78,82.81,7,5067
XLB,20221201,1402,82.80,82.82,82.78,82.78,11,4882
XLB,20221201,1403,82.79,82.80,82.79,82.79,11,7646
XLB,20221201,1404,82.79,82.83,82.79,82.82,5,5308
XLB,20221201,1405,82.82,82.84,82.82,82.82,7,3100
XLB,20221201,1406,82.83,82.87,82.83,82.85,7,4031
XLB,20221201,1407,82.85,82.85,82.84,82.85,4,5998
XLB,20221201,1408,82.86,82.90,82.86,82.89,14,10497
XLB,20221201,1409,82.89,82.89,82.85,82.85,8,4347
XLB,20221201,1410,82.85,82.85,82.83,82.85,10,4388
XLB,20221201,1411,82.85,82.86,82.85,82.86,5,3590
XLB,20221201,1412,82.86,82.86,82.84,82.84,8,9571
XLB,20221201,1413,82.84,82.85,82.82,82.82,4,6399
XLB,20221201,1414,82.83,82.83,82.76,82.76,12,4955
XLB,20221201,1415,82.76,82.78,82.75,82.78,16,10631
XLB,20221201,1416,82.77,82.77,82.75,82.76,6,2169
XLB,20221201,1417,82.76,82.79,82.76,82.79,7,5834
XLB,20221201,1418,82.79,82.79,82.76,82.76,9,18852
XLB,20221201,1419,82.75,82.78,82.73,82.78,18,12060
XLB,20221201,1420,82.78,82.78,82.73,82.76,14,14400
XLB,20221201,1421,82.78,82.78,82.75,82.76,7,7505
XLB,20221201,1422,82.76,82.77,82.75,82.75,5,7506
XLB,20221201,1423,82.74,82.74,82.72,82.72,13,6794
XLB,20221201,1424,82.73,82.75,82.73,82.74,6,13430
XLB,20221201,1425,82.74,82.76,82.73,82.73,10,11553
XLB,20221201,1426,82.73,82.76,82.73,82.76,3,3714
XLB,20221201,1427,82.75,82.79,82.75,82.79,10,4549
XLB,20221201,1428,82.79,82.80,82.78,82.79,4,4100
XLB,20221201,1429,82.79,82.80,82.78,82.79,6,2134
XLB,20221201,1430,82.79,82.81,82.79,82.81,6,6046
XLB,20221201,1431,82.81,82.84,82.80,82.84,11,8907
XLB,20221201,1432,82.84,82.86,82.84,82.86,2,3206
XLB,20221201,1433,82.85,82.86,82.82,82.86,10,6660
XLB,20221201,1434,82.86,82.89,82.85,82.89,7,5978
XLB,20221201,1435,82.89,82.90,82.88,82.90,5,5379
XLB,20221201,1436,82.90,82.93,82.89,82.92,6,5089
XLB,20221201,1437,82.91,82.94,82.91,82.94,10,6432
XLB,20221201,1438,82.94,82.95,82.93,82.95,5,6144
XLB,20221201,1439,82.94,82.99,82.94,82.98,11,9810
XLB,20221201,1440,82.98,82.98,82.96,82.97,15,8380
XLB,20221201,1441,82.98,82.98,82.94,82.94,19,9936
XLB,20221201,1442,82.95,82.96,82.94,82.95,13,7994
XLB,20221201,1443,82.95,83.01,82.94,83.01,20,15172
XLB,20221201,1444,83.00,83.03,83.00,83.03,24,17701
XLB,20221201,1445,83.03,83.03,82.98,82.98,13,7021
XLB,20221201,1446,82.98,82.98,82.94,82.96,12,12999
XLB,20221201,1447,82.95,82.96,82.94,82.95,9,5409
XLB,20221201,1448,82.95,82.95,82.91,82.92,9,3987
XLB,20221201,1449,82.92,82.94,82.90,82.94,10,5664
XLB,20221201,1450,82.94,83.00,82.94,83.00,29,23161
XLB,20221201,1451,83.00,83.01,82.98,82.99,25,14168
XLB,20221201,1452,82.98,83.00,82.96,82.97,20,27068
XLB,20221201,1453,82.98,82.99,82.95,82.96,17,14005
XLB,20221201,1454,82.95,82.96,82.90,82.90,22,7094
XLB,20221201,1455,82.90,82.90,82.81,82.81,39,29053
XLB,20221201,1456,82.80,82.81,82.78,82.79,12,10847
XLB,20221201,1457,82.79,82.85,82.78,82.84,49,35298
XLB,20221201,1458,82.84,82.85,82.82,82.85,34,38002
XLB,20221201,1459,82.84,82.87,82.81,82.85,81,113427
XLB,20221202,0830,81.77,82.11,81.77,82.03,102,55294
XLB,20221202,0831,82.00,82.04,81.94,81.96,38,16743
XLB,20221202,0832,81.98,82.19,81.96,82.17,47,28977
XLB,20221202,0833,82.16,82.19,82.10,82.18,35,14236
XLB,20221202,0834,82.16,82.20,82.15,82.18,19,6776
XLB,20221202,0835,82.19,82.20,82.08,82.20,36,13003
XLB,20221202,0836,82.21,82.30,82.19,82.28,40,18213
XLB,20221202,0837,82.29,82.36,82.28,82.32,23,10015
XLB,20221202,0838,82.32,82.32,82.22,82.25,26,13222
XLB,20221202,0839,82.24,82.25,82.18,82.23,21,9030
XLB,20221202,0840,82.20,82.25,82.12,82.19,41,20384
XLB,20221202,0841,82.17,82.24,82.15,82.18,39,30791
XLB,20221202,0842,82.17,82.17,82.02,82.08,58,31888
XLB,20221202,0843,82.06,82.18,82.06,82.12,33,15004
XLB,20221202,0844,82.13,82.13,82.05,82.12,22,5008
XLB,20221202,0845,82.12,82.26,82.07,82.23,35,14693
XLB,20221202,0846,82.24,82.24,82.12,82.20,32,14906
XLB,20221202,0847,82.20,82.24,82.17,82.24,18,8131
XLB,20221202,0848,82.24,82.29,82.20,82.22,32,15011
XLB,20221202,0849,82.23,82.26,82.20,82.25,19,5800
XLB,20221202,0850,82.27,82.36,82.24,82.35,22,6572
XLB,20221202,0851,82.35,82.35,82.25,82.25,27,12107
XLB,20221202,0852,82.26,82.33,82.22,82.33,24,21472
XLB,20221202,0853,82.31,82.35,82.23,82.30,20,9406
XLB,20221202,0854,82.30,82.38,82.24,82.38,19,5381
XLB,20221202,0855,82.38,82.43,82.35,82.43,36,14761
XLB,20221202,0856,82.43,82.46,82.35,82.45,22,9606
XLB,20221202,0857,82.45,82.52,82.38,82.38,35,13963
XLB,20221202,0858,82.38,82.44,82.38,82.43,16,6707
XLB,20221202,0859,82.43,82.46,82.43,82.44,15,5927
XLB,20221202,0900,82.44,82.54,82.42,82.54,52,24281
XLB,20221202,0901,82.53,82.58,82.52,82.57,31,19507
XLB,20221202,0902,82.57,82.59,82.51,82.58,19,8364
XLB,20221202,0903,82.59,82.59,82.42,82.42,21,11098
XLB,20221202,0904,82.42,82.46,82.35,82.36,39,18766
XLB,20221202,0905,82.37,82.43,82.34,82.36,28,10058
XLB,20221202,0906,82.36,82.38,82.31,82.35,26,11825
XLB,20221202,0907,82.36,82.52,82.34,82.47,26,10002
XLB,20221202,0908,82.48,82.50,82.42,82.43,14,8201
XLB,20221202,0909,82.43,82.55,82.42,82.55,15,7688
XLB,20221202,0910,82.54,82.63,82.52,82.56,20,11709
XLB,20221202,0911,82.57,82.60,82.56,82.57,14,4366
XLB,20221202,0912,82.55,82.61,82.54,82.60,13,5342
XLB,20221202,0913,82.60,82.73,82.60,82.73,18,9291
XLB,20221202,0914,82.72,82.75,82.72,82.74,10,3775
XLB,20221202,0915,82.75,82.75,82.67,82.68,12,9128
XLB,20221202,0916,82.68,82.72,82.66,82.67,10,3445
XLB,20221202,0917,82.66,82.66,82.61,82.61,14,10067
XLB,20221202,0918,82.60,82.60,82.56,82.57,12,5364
XLB,20221202,0919,82.57,82.63,82.56,82.63,12,7219
XLB,20221202,0920,82.64,82.64,82.57,82.61,14,4138
XLB,20221202,0921,82.58,82.64,82.58,82.62,8,6577
XLB,20221202,0922,82.62,82.67,82.61,82.63,16,31342
XLB,20221202,0923,82.63,82.68,82.60,82.67,17,9304
XLB,20221202,0924,82.63,82.64,82.61,82.64,8,2708
XLB,20221202,0925,82.63,82.66,82.61,82.66,8,2000
XLB,20221202,0926,82.65,82.68,82.63,82.63,13,2700
XLB,20221202,0927,82.63,82.63,82.58,82.63,13,6250
XLB,20221202,0928,82.63,82.63,82.49,82.50,14,11150
XLB,20221202,0929,82.51,82.59,82.49,82.58,19,5900
XLB,20221202,0930,82.57,82.57,82.51,82.54,14,5609
XLB,20221202,0931,82.53,82.57,82.52,82.55,15,10346
XLB,20221202,0932,82.54,82.58,82.54,82.54,10,4620
XLB,20221202,0933,82.57,82.63,82.57,82.63,10,2800
XLB,20221202,0934,82.62,82.79,82.59,82.78,45,22596
XLB,20221202,0935,82.77,82.77,82.61,82.64,33,18423
XLB,20221202,0936,82.64,82.70,82.63,82.63,19,14249
XLB,20221202,0937,82.63,82.72,82.63,82.72,20,6134
XLB,20221202,0938,82.70,82.71,82.69,82.71,8,3851
XLB,20221202,0939,82.70,82.71,82.65,82.66,15,4706
XLB,20221202,0940,82.65,82.72,82.61,82.72,16,4400
XLB,20221202,0941,82.72,82.72,82.66,82.68,8,1300
XLB,20221202,0942,82.68,82.71,82.66,82.70,11,8606
XLB,20221202,0943,82.70,82.76,82.69,82.75,11,4337
XLB,20221202,0944,82.76,82.77,82.73,82.74,12,4640
XLB,20221202,0945,82.74,82.76,82.73,82.74,8,3575
XLB,20221202,0946,82.74,82.76,82.73,82.76,10,4738
XLB,20221202,0947,82.76,82.83,82.74,82.80,20,12105
XLB,20221202,0948,82.79,82.79,82.74,82.75,19,7738
XLB,20221202,0949,82.75,82.79,82.75,82.79,9,2341
XLB,20221202,0950,82.79,82.79,82.73,82.73,9,5519
XLB,20221202,0951,82.72,82.78,82.72,82.77,14,6383
XLB,20221202,0952,82.78,82.90,82.78,82.90,19,8729
XLB,20221202,0953,82.90,82.91,82.87,82.89,19,6629
XLB,20221202,0954,82.88,82.91,82.85,82.90,9,4822
XLB,20221202,0955,82.89,82.89,82.84,82.84,10,3700
XLB,20221202,0956,82.83,82.85,82.81,82.83,10,5441
XLB,20221202,0957,82.82,82.83,82.79,82.82,16,7003
XLB,20221202,0958,82.81,82.87,82.80,82.87,11,3025
XLB,20221202,0959,82.86,82.86,82.81,82.81,8,3823
XLB,20221202,1000,82.82,82.83,82.72,82.73,12,5876
XLB,20221202,1001,82.72,82.77,82.72,82.77,14,5781
XLB,20221202,1002,82.76,82.82,82.74,82.82,19,6397
XLB,20221202,1003,82.81,82.82,82.78,82.78,5,2608
XLB,20221202,1004,82.77,82.77,82.75,82.76,6,1798
XLB,20221202,1005,82.76,82.80,82.76,82.80,9,2500
XLB,20221202,1006,82.79,82.84,82.79,82.84,8,1892
XLB,20221202,1007,82.86,82.86,82.83,82.83,6,1000
XLB,20221202,1008,82.82,82.84,82.80,82.84,6,2333
XLB,20221202,1009,82.82,82.87,82.81,82.86,13,3654
XLB,20221202,1010,82.87,82.87,82.83,82.85,9,7825
XLB,20221202,1011,82.85,82.89,82.85,82.88,10,16526
XLB,20221202,1012,82.87,82.90,82.84,82.89,23,19563
XLB,20221202,1013,82.89,82.89,82.84,82.88,11,12705
XLB,20221202,1014,82.88,82.91,82.87,82.90,9,5300
XLB,20221202,1015,82.90,82.90,82.87,82.88,6,5923
XLB,20221202,1016,82.87,82.91,82.86,82.90,9,5070
XLB,20221202,1017,82.88,82.92,82.88,82.91,14,4972
XLB,20221202,1018,82.90,82.90,82.86,82.88,6,1726
XLB,20221202,1019,82.88,82.90,82.86,82.89,12,4473
XLB,20221202,1020,82.88,82.90,82.86,82.89,12,3300
XLB,20221202,1021,82.90,82.90,82.88,82.90,9,3399
XLB,20221202,1022,82.91,82.97,82.91,82.97,15,3287
XLB,20221202,1023,82.98,82.98,82.96,82.96,7,2717
XLB,20221202,1024,82.96,82.99,82.95,82.99,6,1900
XLB,20221202,1025,82.99,83.04,82.98,83.04,11,4485
XLB,20221202,1026,83.05,83.11,83.04,83.11,9,4908
XLB,20221202,1027,83.10,83.12,83.08,83.11,12,3365
XLB,20221202,1028,83.10,83.11,83.05,83.06,11,3183
XLB,20221202,1029,83.08,83.15,83.08,83.14,7,2777
XLB,20221202,1030,83.14,83.14,83.12,83.12,4,1995
XLB,20221202,1031,83.13,83.20,83.13,83.19,8,3393
XLB,20221202,1032,83.19,83.20,83.18,83.19,6,1300
XLB,20221202,1033,83.20,83.22,83.17,83.17,10,2944
XLB,20221202,1034,83.18,83.23,83.18,83.20,12,5944
XLB,20221202,1035,83.21,83.23,83.20,83.20,10,3538
XLB,20221202,1036,83.19,83.24,83.19,83.23,13,3119
XLB,20221202,1037,83.23,83.25,83.23,83.25,5,2740
XLB,20221202,1038,83.23,83.30,83.22,83.30,23,12804
XLB,20221202,1039,83.32,83.36,83.28,83.29,19,7453
XLB,20221202,1040,83.29,83.38,83.29,83.37,12,6069
XLB,20221202,1041,83.37,83.41,83.36,83.40,11,17483
XLB,20221202,1042,83.40,83.42,83.34,83.35,13,14884
XLB,20221202,1043,83.35,83.36,83.35,83.36,3,2302
XLB,20221202,1044,83.37,83.38,83.35,83.38,6,1230
XLB,20221202,1045,83.38,83.43,83.38,83.43,5,963
XLB,20221202,1046,83.44,83.45,83.42,83.44,15,7396
XLB,20221202,1047,83.44,83.46,83.43,83.45,9,5520
XLB,20221202,1048,83.44,83.45,83.37,83.39,50,32309
XLB,20221202,1049,83.37,83.39,83.37,83.37,5,1957
XLB,20221202,1050,83.39,83.40,83.38,83.40,4,6634
XLB,20221202,1051,83.39,83.39,83.35,83.36,6,1650
XLB,20221202,1052,83.37,83.39,83.36,83.38,8,3650
XLB,20221202,1053,83.39,83.39,83.37,83.38,3,645
XLB,20221202,1054,83.41,83.43,83.41,83.42,7,1300
XLB,20221202,1055,83.43,83.45,83.42,83.45,7,1600
XLB,20221202,1056,83.45,83.50,83.44,83.50,8,4573
XLB,20221202,1057,83.49,83.49,83.47,83.49,4,900
XLB,20221202,1058,83.48,83.49,83.45,83.45,6,1700
XLB,20221202,1059,83.43,83.46,83.43,83.44,6,2400
XLB,20221202,1100,83.44,83.47,83.44,83.47,7,2000
XLB,20221202,1101,83.46,83.47,83.45,83.47,8,2909
XLB,20221202,1102,83.46,83.48,83.44,83.48,5,1825
XLB,20221202,1103,83.47,83.48,83.45,83.47,6,2953
XLB,20221202,1104,83.48,83.50,83.47,83.47,6,3034
XLB,20221202,1105,83.47,83.47,83.45,83.46,4,2300
XLB,20221202,1106,83.46,83.48,83.44,83.48,11,3409
XLB,20221202,1107,83.48,83.48,83.42,83.43,7,9664
XLB,20221202,1108,83.44,83.51,83.44,83.51,13,17720
XLB,20221202,1109,83.51,83.55,83.50,83.50,11,5639
XLB,20221202,1110,83.50,83.54,83.49,83.54,8,4175
XLB,20221202,1111,83.53,83.53,83.51,83.52,4,4900
XLB,20221202,1112,83.53,83.54,83.52,83.54,6,4203
XLB,20221202,1113,83.54,83.54,83.53,83.54,2,2148
XLB,20221202,1114,83.55,83.59,83.55,83.59,9,5645
XLB,20221202,1115,83.57,83.57,83.54,83.54,8,2252
XLB,20221202,1116,83.54,83.59,83.54,83.59,4,2800
XLB,20221202,1117,83.59,83.63,83.59,83.61,6,6302
XLB,20221202,1118,83.62,83.65,83.62,83.64,7,3463
XLB,20221202,1119,83.64,83.64,83.60,83.60,9,4545
XLB,20221202,1120,83.58,83.58,83.56,83.57,8,4474
XLB,20221202,1121,83.59,83.61,83.59,83.61,5,4128
XLB,20221202,1122,83.59,83.61,83.58,83.61,7,4747
XLB,20221202,1123,83.59,83.59,83.54,83.54,5,1779
XLB,20221202,1124,83.54,83.55,83.53,83.55,3,2175
XLB,20221202,1125,83.55,83.57,83.55,83.56,3,1480
XLB,20221202,1126,83.56,83.56,83.54,83.55,5,1797
XLB,20221202,1127,83.55,83.56,83.53,83.55,6,1220
XLB,20221202,1128,83.56,83.58,83.56,83.57,4,1363
XLB,20221202,1129,83.56,83.56,83.53,83.54,15,3800
XLB,20221202,1130,83.52,83.56,83.52,83.56,7,2821
XLB,20221202,1131,83.55,83.56,83.55,83.55,5,3352
XLB,20221202,1132,83.56,83.56,83.52,83.52,3,1526
XLB,20221202,1133,83.52,83.55,83.52,83.54,7,3935
XLB,20221202,1134,83.54,83.56,83.54,83.56,2,478
XLB,20221202,1135,83.55,83.55,83.53,83.54,4,2125
XLB,20221202,1136,83.54,83.54,83.52,83.52,2,2788
XLB,20221202,1137,83.52,83.52,83.43,83.43,9,3891
XLB,20221202,1138,83.43,83.43,83.40,83.40,13,5003
XLB,20221202,1139,83.40,83.40,83.38,83.39,5,1743
XLB,20221202,1140,83.38,83.39,83.38,83.39,6,6300
XLB,20221202,1141,83.38,83.38,83.37,83.38,3,3581
XLB,20221202,1142,83.37,83.37,83.36,83.36,2,2700
XLB,20221202,1143,83.37,83.43,83.37,83.43,7,2929
XLB,20221202,1144,83.44,83.45,83.43,83.43,8,2507
XLB,20221202,1145,83.43,83.43,83.40,83.42,7,3294
XLB,20221202,1146,83.42,83.46,83.41,83.46,5,1239
XLB,20221202,1147,83.47,83.47,83.46,83.46,4,1367
XLB,20221202,1148,83.46,83.46,83.45,83.45,1,925
XLB,20221202,1149,83.44,83.44,83.42,83.42,5,1289
XLB,20221202,1150,83.42,83.42,83.39,83.39,3,915
XLB,20221202,1151,83.39,83.40,83.39,83.40,3,2500
XLB,20221202,1152,83.39,83.39,83.37,83.38,4,800
XLB,20221202,1153,83.38,83.41,83.38,83.41,3,800
XLB,20221202,1154,83.41,83.41,83.40,83.40,1,200
XLB,20221202,1155,83.39,83.39,83.37,83.39,4,1900
XLB,20221202,1156,83.39,83.39,83.37,83.38,3,2990
XLB,20221202,1157,83.38,83.39,83.37,83.37,3,1055
XLB,20221202,1158,83.36,83.36,83.28,83.28,7,3460
XLB,20221202,1159,83.27,83.28,83.26,83.27,5,1100
XLB,20221202,1200,83.26,83.34,83.25,83.34,13,4025
XLB,20221202,1201,83.34,83.34,83.30,83.31,7,4880
XLB,20221202,1202,83.32,83.34,83.32,83.34,8,2110
XLB,20221202,1203,83.34,83.34,83.31,83.33,5,2200
XLB,20221202,1204,83.30,83.30,83.28,83.28,3,1400
XLB,20221202,1205,83.27,83.28,83.25,83.25,5,2051
XLB,20221202,1206,83.27,83.30,83.27,83.30,4,3628
XLB,20221202,1207,83.29,83.29,83.27,83.27,5,3642
XLB,20221202,1208,83.26,83.28,83.26,83.28,3,1519
XLB,20221202,1209,83.28,83.29,83.28,83.28,4,1200
XLB,20221202,1210,83.26,83.30,83.26,83.26,9,4023
XLB,20221202,1211,83.27,83.27,83.27,83.27,1,1800
XLB,20221202,1212,83.27,83.27,83.27,83.27,0,1000
XLB,20221202,1213,83.26,83.32,83.26,83.32,6,3120
XLB,20221202,1214,83.33,83.33,83.32,83.32,2,2100
XLB,20221202,1215,83.31,83.34,83.30,83.34,3,720
XLB,20221202,1216,83.34,83.38,83.34,83.38,6,3653
XLB,20221202,1217,83.36,83.36,83.31,83.32,6,2119
XLB,20221202,1218,83.33,83.34,83.33,83.34,4,800
XLB,20221202,1219,83.33,83.34,83.32,83.32,6,1921
XLB,20221202,1220,83.31,83.34,83.31,83.34,4,1225
XLB,20221202,1221,83.33,83.36,83.33,83.36,6,2570
XLB,20221202,1222,83.36,83.37,83.34,83.34,2,500
XLB,20221202,1223,83.33,83.37,83.33,83.37,15,10693
XLB,20221202,1224,83.37,83.37,83.32,83.32,4,1980
XLB,20221202,1225,83.32,83.33,83.31,83.31,3,3970
XLB,20221202,1226,83.31,83.32,83.29,83.32,4,2076
XLB,20221202,1227,83.32,83.32,83.28,83.30,7,2636
XLB,20221202,1228,83.32,83.37,83.32,83.37,4,2000
XLB,20221202,1229,83.37,83.38,83.37,83.37,2,1426
XLB,20221202,1230,83.37,83.38,83.36,83.37,4,690
XLB,20221202,1231,83.37,83.38,83.36,83.38,3,1200
XLB,20221202,1232,83.39,83.42,83.39,83.40,10,2661
XLB,20221202,1233,83.40,83.42,83.40,83.41,7,4713
XLB,20221202,1234,83.41,83.42,83.41,83.41,2,583
XLB,20221202,1235,83.41,83.42,83.37,83.37,10,2996
XLB,20221202,1236,83.37,83.39,83.37,83.39,2,800
XLB,20221202,1237,83.40,83.40,83.38,83.38,4,800
XLB,20221202,1238,83.39,83.39,83.37,83.37,3,500
XLB,20221202,1239,83.37,83.38,83.37,83.37,2,900
XLB,20221202,1240,83.38,83.41,83.38,83.41,6,3371
XLB,20221202,1241,83.41,83.43,83.40,83.42,9,2074
XLB,20221202,1242,83.43,83.43,83.41,83.41,3,800
XLB,20221202,1243,83.41,83.41,83.39,83.40,3,1000
XLB,20221202,1244,83.41,83.42,83.40,83.40,4,1600
XLB,20221202,1245,83.41,83.41,83.39,83.39,5,2602
XLB,20221202,1246,83.39,83.44,83.39,83.44,5,2789
XLB,20221202,1247,83.44,83.44,83.42,83.42,2,841
XLB,20221202,1248,83.43,83.44,83.43,83.44,2,800
XLB,20221202,1249,83.43,83.43,83.42,83.42,2,1777
XLB,20221202,1250,83.42,83.42,83.40,83.40,2,500
XLB,20221202,1251,83.39,83.40,83.39,83.40,2,1475
XLB,20221202,1252,83.40,83.41,83.40,83.40,2,400
XLB,20221202,1253,83.42,83.43,83.41,83.42,5,900
XLB,20221202,1254,83.42,83.43,83.42,83.42,2,800
XLB,20221202,1255,83.41,83.41,83.38,83.40,6,2016
XLB,20221202,1256,83.40,83.40,83.38,83.40,4,3701
XLB,20221202,1257,83.40,83.44,83.40,83.44,5,1451
XLB,20221202,1258,83.43,83.46,83.43,83.45,5,2970
XLB,20221202,1259,83.45,83.47,83.45,83.47,2,1000
XLB,20221202,1300,83.48,83.49,83.47,83.49,4,1500
XLB,20221202,1301,83.49,83.50,83.49,83.50,1,1392
XLB,20221202,1302,83.48,83.51,83.48,83.51,4,2705
XLB,20221202,1303,83.50,83.52,83.50,83.52,2,500
XLB,20221202,1304,83.51,83.53,83.51,83.52,8,2540
XLB,20221202,1305,83.51,83.51,83.49,83.49,3,1600
XLB,20221202,1306,83.50,83.50,83.49,83.49,4,2776
XLB,20221202,1307,83.49,83.50,83.44,83.44,9,3455
XLB,20221202,1308,83.41,83.41,83.39,83.40,6,3304
XLB,20221202,1309,83.41,83.41,83.39,83.40,4,1205
XLB,20221202,1310,83.39,83.39,83.36,83.36,6,3082
XLB,20221202,1311,83.37,83.38,83.37,83.37,5,1194
XLB,20221202,1312,83.37,83.37,83.32,83.32,8,2960
XLB,20221202,1313,83.33,83.36,83.32,83.36,5,2700
XLB,20221202,1314,83.37,83.42,83.36,83.42,8,1974
XLB,20221202,1315,83.42,83.47,83.42,83.47,4,2500
XLB,20221202,1316,83.47,83.50,83.47,83.50,5,1800
XLB,20221202,1317,83.50,83.50,83.48,83.50,6,6230
XLB,20221202,1318,83.51,83.52,83.50,83.51,5,1200
XLB,20221202,1319,83.52,83.54,83.52,83.54,5,2789
XLB,20221202,1320,83.54,83.56,83.54,83.55,3,2100
XLB,20221202,1321,83.54,83.54,83.46,83.46,9,4398
XLB,20221202,1322,83.47,83.49,83.47,83.48,3,2250
XLB,20221202,1323,83.47,83.50,83.47,83.50,4,1500
XLB,20221202,1324,83.49,83.50,83.49,83.49,3,1000
XLB,20221202,1325,83.51,83.51,83.48,83.48,3,900
XLB,20221202,1326,83.47,83.49,83.47,83.49,3,1375
XLB,20221202,1327,83.49,83.52,83.49,83.51,4,900
XLB,20221202,1328,83.52,83.54,83.52,83.53,3,1611
XLB,20221202,1329,83.53,83.53,83.51,83.51,2,6350
XLB,20221202,1330,83.51,83.51,83.49,83.49,1,547
XLB,20221202,1331,83.50,83.54,83.50,83.54,5,13314
XLB,20221202,1332,83.55,83.55,83.53,83.54,3,3456
XLB,20221202,1333,83.53,83.53,83.53,83.53,1,100
XLB,20221202,1334,83.53,83.57,83.53,83.57,6,6494
XLB,20221202,1335,83.57,83.58,83.56,83.58,3,1835
XLB,20221202,1336,83.57,83.58,83.57,83.58,4,3911
XLB,20221202,1337,83.58,83.58,83.55,83.55,8,2700
XLB,20221202,1338,83.55,83.55,83.53,83.54,3,3061
XLB,20221202,1339,83.55,83.57,83.55,83.57,3,600
XLB,20221202,1340,83.57,83.57,83.56,83.56,3,1000
XLB,20221202,1341,83.57,83.57,83.57,83.57,1,528
XLB,20221202,1342,83.57,83.58,83.57,83.58,1,1380
XLB,20221202,1343,83.58,83.60,83.58,83.58,8,3405
XLB,20221202,1344,83.59,83.59,83.58,83.59,3,531
XLB,20221202,1345,83.58,83.60,83.56,83.60,8,2099
XLB,20221202,1346,83.59,83.64,83.59,83.64,4,1700
XLB,20221202,1347,83.64,83.65,83.62,83.63,5,3303
XLB,20221202,1348,83.63,83.64,83.63,83.64,1,1400
XLB,20221202,1349,83.65,83.66,83.65,83.66,6,1387
XLB,20221202,1350,83.66,83.68,83.66,83.67,3,17916
XLB,20221202,1351,83.67,83.67,83.67,83.67,0,354
XLB,20221202,1352,83.68,83.69,83.67,83.69,3,1075
XLB,20221202,1353,83.70,83.75,83.70,83.75,9,8414
XLB,20221202,1354,83.75,83.75,83.73,83.73,2,1024
XLB,20221202,1355,83.74,83.78,83.74,83.78,5,1703
XLB,20221202,1356,83.78,83.81,83.78,83.80,14,5797
XLB,20221202,1357,83.81,83.86,83.81,83.85,7,5309
XLB,20221202,1358,83.86,83.86,83.82,83.82,9,2600
XLB,20221202,1359,83.81,83.85,83.80,83.85,11,13991
XLB,20221202,1400,83.87,83.87,83.83,83.85,7,7275
XLB,20221202,1401,83.85,83.86,83.83,83.84,9,3845
XLB,20221202,1402,83.85,83.90,83.85,83.90,9,2272
XLB,20221202,1403,83.90,83.93,83.89,83.93,7,2457
XLB,20221202,1404,83.93,83.95,83.93,83.94,8,4627
XLB,20221202,1405,83.92,83.94,83.88,83.89,27,19749
XLB,20221202,1406,83.91,83.91,83.88,83.88,9,7545
XLB,20221202,1407,83.87,83.92,83.86,83.92,10,6934
XLB,20221202,1408,83.92,83.94,83.92,83.93,7,1596
XLB,20221202,1409,83.93,83.97,83.93,83.97,6,2820
XLB,20221202,1410,83.96,83.96,83.93,83.93,13,17692
XLB,20221202,1411,83.93,83.93,83.90,83.91,16,14917
XLB,20221202,1412,83.92,83.92,83.90,83.90,9,11753
XLB,20221202,1413,83.90,83.94,83.90,83.94,6,6244
XLB,20221202,1414,83.94,83.95,83.91,83.93,8,5080
XLB,20221202,1415,83.93,83.93,83.88,83.90,13,4000
XLB,20221202,1416,83.90,83.96,83.90,83.96,13,9594
XLB,20221202,1417,83.96,83.97,83.94,83.95,14,7269
XLB,20221202,1418,83.95,83.98,83.93,83.94,9,2644
XLB,20221202,1419,83.93,83.94,83.89,83.91,16,8013
XLB,20221202,1420,83.92,83.93,83.87,83.87,10,4652
XLB,20221202,1421,83.87,83.88,83.87,83.88,7,7544
XLB,20221202,1422,83.88,83.90,83.88,83.89,5,4977
XLB,20221202,1423,83.90,83.90,83.84,83.84,10,13743
XLB,20221202,1424,83.84,83.84,83.80,83.81,10,3183
XLB,20221202,1425,83.81,83.83,83.81,83.82,3,7419
XLB,20221202,1426,83.83,83.83,83.78,83.79,11,6115
XLB,20221202,1427,83.80,83.81,83.74,83.74,11,8887
XLB,20221202,1428,83.75,83.75,83.73,83.75,4,1600
XLB,20221202,1429,83.76,83.76,83.74,83.76,9,5204
XLB,20221202,1430,83.76,83.77,83.75,83.76,6,9418
XLB,20221202,1431,83.76,83.77,83.74,83.77,7,8629
XLB,20221202,1432,83.76,83.79,83.75,83.75,8,6100
XLB,20221202,1433,83.75,83.76,83.72,83.74,9,3747
XLB,20221202,1434,83.74,83.74,83.70,83.70,9,17235
XLB,20221202,1435,83.70,83.73,83.70,83.72,8,12212
XLB,20221202,1436,83.72,83.75,83.72,83.72,12,6388
XLB,20221202,1437,83.72,83.73,83.66,83.66,30,28425
XLB,20221202,1438,83.65,83.71,83.65,83.71,11,13019
XLB,20221202,1439,83.69,83.71,83.69,83.70,8,5139
XLB,20221202,1440,83.70,83.72,83.69,83.70,6,6513
XLB,20221202,1441,83.70,83.70,83.66,83.69,11,43285
XLB,20221202,1442,83.69,83.73,83.69,83.72,33,25915
XLB,20221202,1443,83.73,83.73,83.69,83.71,11,4150
XLB,20221202,1444,83.71,83.73,83.70,83.72,9,6580
XLB,20221202,1445,83.72,83.72,83.67,83.68,12,7521
XLB,20221202,1446,83.69,83.69,83.67,83.67,7,2589
XLB,20221202,1447,83.67,83.67,83.65,83.66,5,5860
XLB,20221202,1448,83.65,83.66,83.63,83.64,14,9432
XLB,20221202,1449,83.63,83.63,83.60,83.62,12,13348
XLB,20221202,1450,83.63,83.66,83.60,83.60,42,42028
XLB,20221202,1451,83.60,83.64,83.58,83.64,21,21174
XLB,20221202,1452,83.63,83.65,83.63,83.65,29,30675
XLB,20221202,1453,83.64,83.67,83.64,83.67,14,14865
XLB,20221202,1454,83.68,83.69,83.63,83.63,16,13674
XLB,20221202,1455,83.63,83.71,83.63,83.71,22,20290
XLB,20221202,1456,83.71,83.75,83.71,83.74,11,17029
XLB,20221202,1457,83.74,83.74,83.71,83.73,19,33128
XLB,20221202,1458,83.73,83.80,83.72,83.79,40,90367
XLB,20221202,1459,83.80,83.80,83.72,83.76,62,340674
XLB,20221205,0830,83.13,83.23,83.02,83.16,130,70817
XLB,20221205,0831,83.12,83.12,82.96,82.96,55,23142
XLB,20221205,0832,82.96,83.00,82.88,82.92,109,68929
XLB,20221205,0833,82.91,83.03,82.87,82.97,107,54990
XLB,20221205,0834,82.95,83.25,82.95,83.23,168,115507
XLB,20221205,0835,83.22,83.37,83.19,83.34,67,42872
XLB,20221205,0836,83.36,83.40,83.31,83.37,57,34919
XLB,20221205,0837,83.38,83.41,83.37,83.40,30,24565
XLB,20221205,0838,83.40,83.45,83.39,83.42,39,29947
XLB,20221205,0839,83.42,83.42,83.31,83.33,21,28955
XLB,20221205,0840,83.33,83.33,83.18,83.18,30,14909
XLB,20221205,0841,83.19,83.25,83.12,83.21,44,30016
XLB,20221205,0842,83.21,83.23,83.17,83.18,22,15305
XLB,20221205,0843,83.20,83.22,83.10,83.11,18,13255
XLB,20221205,0844,83.11,83.12,83.08,83.10,14,8132
XLB,20221205,0845,83.10,83.10,83.02,83.03,28,13902
XLB,20221205,0846,83.03,83.05,82.90,82.94,29,15932
XLB,20221205,0847,82.93,82.98,82.93,82.95,20,11240
XLB,20221205,0848,82.96,82.96,82.92,82.96,12,6118
XLB,20221205,0849,82.92,82.93,82.89,82.91,13,4984
XLB,20221205,0850,82.92,82.93,82.88,82.91,29,11546
XLB,20221205,0851,82.93,82.97,82.89,82.97,14,9665
XLB,20221205,0852,82.96,82.98,82.88,82.89,19,7950
XLB,20221205,0853,82.89,82.96,82.85,82.88,22,19374
XLB,20221205,0854,82.88,82.92,82.86,82.92,26,13141
XLB,20221205,0855,82.91,82.94,82.84,82.84,36,28026
XLB,20221205,0856,82.84,82.86,82.82,82.83,14,4836
XLB,20221205,0857,82.82,82.84,82.75,82.78,20,14046
XLB,20221205,0858,82.78,82.80,82.76,82.78,13,11657
XLB,20221205,0859,82.77,82.77,82.64,82.65,24,21765
XLB,20221205,0900,82.63,82.63,82.32,82.40,255,136619
XLB,20221205,0901,82.40,82.47,82.35,82.47,62,24040
XLB,20221205,0902,82.46,82.46,82.36,82.40,61,30102
XLB,20221205,0903,82.41,82.57,82.36,82.54,40,24838
XLB,20221205,0904,82.54,82.57,82.51,82.56,34,26720
XLB,20221205,0905,82.56,82.56,82.49,82.53,18,6947
XLB,20221205,0906,82.54,82.66,82.51,82.60,26,12204
XLB,20221205,0907,82.60,82.63,82.59,82.60,11,2790
XLB,20221205,0908,82.57,82.63,82.54,82.56,25,10879
XLB,20221205,0909,82.57,82.57,82.53,82.54,8,5095
XLB,20221205,0910,82.53,82.57,82.47,82.56,26,13532
XLB,20221205,0911,82.55,82.65,82.55,82.64,15,7514
XLB,20221205,0912,82.65,82.68,82.64,82.68,20,8869
XLB,20221205,0913,82.68,82.68,82.62,82.62,15,8727
XLB,20221205,0914,82.61,82.63,82.59,82.60,15,11987
XLB,20221205,0915,82.59,82.65,82.57,82.60,25,8869
XLB,20221205,0916,82.59,82.63,82.56,82.56,14,5191
XLB,20221205,0917,82.57,82.63,82.56,82.62,8,3987
XLB,20221205,0918,82.63,82.66,82.62,82.64,17,12700
XLB,20221205,0919,82.64,82.67,82.62,82.65,10,5100
XLB,20221205,0920,82.67,82.67,82.58,82.59,11,3800
XLB,20221205,0921,82.57,82.63,82.57,82.61,14,4319
XLB,20221205,0922,82.60,82.62,82.54,82.55,45,36361
XLB,20221205,0923,82.56,82.65,82.55,82.65,76,20363
XLB,20221205,0924,82.65,82.65,82.57,82.58,21,9138
XLB,20221205,0925,82.57,82.62,82.57,82.62,18,7384
XLB,20221205,0926,82.63,82.66,82.62,82.64,11,6923
XLB,20221205,0927,82.62,82.70,82.62,82.68,28,18446
XLB,20221205,0928,82.67,82.67,82.55,82.55,12,6907
XLB,20221205,0929,82.54,82.54,82.50,82.54,21,10036
XLB,20221205,0930,82.53,82.59,82.50,82.51,21,9097
XLB,20221205,0931,82.52,82.53,82.49,82.53,17,5702
XLB,20221205,0932,82.53,82.57,82.52,82.53,11,8301
XLB,20221205,0933,82.52,82.60,82.52,82.60,15,9360
XLB,20221205,0934,82.61,82.65,82.60,82.64,10,2100
XLB,20221205,0935,82.64,82.66,82.63,82.64,12,13896
XLB,20221205,0936,82.66,82.72,82.66,82.68,36,17895
XLB,20221205,0937,82.69,82.70,82.68,82.68,11,3728
XLB,20221205,0938,82.67,82.67,82.62,82.63,13,8053
XLB,20221205,0939,82.63,82.74,82.63,82.73,25,9039
XLB,20221205,0940,82.73,82.74,82.71,82.73,10,5092
XLB,20221205,0941,82.74,82.78,82.74,82.77,12,5238
XLB,20221205,0942,82.78,82.81,82.78,82.81,26,9167
XLB,20221205,0943,82.81,82.84,82.81,82.83,18,19141
XLB,20221205,0944,82.83,82.83,82.80,82.80,6,4687
XLB,20221205,0945,82.80,82.81,82.76,82.76,12,10814
XLB,20221205,0946,82.74,82.80,82.74,82.80,15,7247
XLB,20221205,0947,82.79,82.80,82.75,82.80,13,5600
XLB,20221205,0948,82.81,82.83,82.80,82.81,9,4931
XLB,20221205,0949,82.81,82.83,82.81,82.82,4,2791
XLB,20221205,0950,82.83,82.86,82.80,82.81,13,13042
XLB,20221205,0951,82.82,82.85,82.82,82.84,7,7936
XLB,20221205,0952,82.83,82.84,82.80,82.80,13,5525
XLB,20221205,0953,82.80,82.81,82.78,82.80,8,7883
XLB,20221205,0954,82.79,82.82,82.79,82.80,16,14129
XLB,20221205,0955,82.80,82.88,82.80,82.85,15,22009
XLB,20221205,0956,82.87,82.92,82.87,82.91,10,13083
XLB,20221205,0957,82.89,82.89,82.82,82.84,11,2300
XLB,20221205,0958,82.84,82.84,82.80,82.81,9,3300
XLB,20221205,0959,82.83,82.86,82.83,82.86,10,3514
XLB,20221205,1000,82.87,82.89,82.83,82.85,10,4455
XLB,20221205,1001,82.86,82.92,82.85,82.87,20,9424
XLB,20221205,1002,82.86,82.87,82.79,82.80,15,5080
XLB,20221205,1003,82.78,82.83,82.78,82.79,16,6150
XLB,20221205,1004,82.79,82.85,82.79,82.84,9,2210
XLB,20221205,1005,82.85,82.85,82.76,82.78,8,2925
XLB,20221205,1006,82.78,82.79,82.77,82.78,7,2858
XLB,20221205,1007,82.79,82.82,82.78,82.78,7,1984
XLB,20221205,1008,82.79,82.82,82.79,82.81,11,4114
XLB,20221205,1009,82.81,82.84,82.80,82.84,11,3578
XLB,20221205,1010,82.85,82.88,82.84,82.88,12,3580
XLB,20221205,1011,82.86,82.90,82.85,82.89,15,6371
XLB,20221205,1012,82.89,82.93,82.89,82.90,11,3440
XLB,20221205,1013,82.91,82.91,82.87,82.88,13,6153
XLB,20221205,1014,82.88,82.88,82.82,82.83,8,1200
XLB,20221205,1015,82.84,82.85,82.78,82.78,9,2688
XLB,20221205,1016,82.77,82.77,82.70,82.71,14,4702
XLB,20221205,1017,82.70,82.71,82.63,82.63,9,3262
XLB,20221205,1018,82.63,82.63,82.60,82.62,11,6511
XLB,20221205,1019,82.62,82.65,82.62,82.63,6,8631
XLB,20221205,1020,82.62,82.63,82.61,82.61,12,6100
XLB,20221205,1021,82.62,82.62,82.54,82.58,14,14410
XLB,20221205,1022,82.57,82.59,82.54,82.54,11,4967
XLB,20221205,1023,82.54,82.55,82.52,82.53,15,8109
XLB,20221205,1024,82.53,82.54,82.51,82.53,10,11786
XLB,20221205,1025,82.52,82.53,82.48,82.53,10,7978
XLB,20221205,1026,82.52,82.54,82.51,82.52,13,13030
XLB,20221205,1027,82.52,82.57,82.52,82.57,21,28006
XLB,20221205,1028,82.56,82.57,82.55,82.56,11,7805
XLB,20221205,1029,82.56,82.60,82.55,82.60,8,4275
XLB,20221205,1030,82.60,82.62,82.58,82.58,8,3866
XLB,20221205,1031,82.57,82.57,82.52,82.54,8,4375
XLB,20221205,1032,82.53,82.57,82.50,82.57,12,7608
XLB,20221205,1033,82.56,82.56,82.50,82.50,8,2394
XLB,20221205,1034,82.48,82.52,82.47,82.50,18,5175
XLB,20221205,1035,82.48,82.50,82.46,82.47,12,5844
XLB,20221205,1036,82.47,82.48,82.45,82.45,13,8860
XLB,20221205,1037,82.45,82.48,82.43,82.48,11,8607
XLB,20221205,1038,82.48,82.54,82.48,82.54,6,4931
XLB,20221205,1039,82.54,82.54,82.52,82.52,4,3095
XLB,20221205,1040,82.52,82.54,82.52,82.54,6,2520
XLB,20221205,1041,82.55,82.57,82.54,82.57,21,23087
XLB,20221205,1042,82.55,82.55,82.50,82.52,5,7552
XLB,20221205,1043,82.54,82.54,82.51,82.52,8,1200
XLB,20221205,1044,82.51,82.52,82.48,82.48,7,11599
XLB,20221205,1045,82.47,82.50,82.47,82.49,11,9643
XLB,20221205,1046,82.48,82.49,82.46,82.49,10,7251
XLB,20221205,1047,82.49,82.50,82.44,82.44,11,3682
XLB,20221205,1048,82.42,82.43,82.40,82.42,9,2700